Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C12700000 | 2023-06-01 3:32PM EDT | 2024-05-17 | 2,784.60 | 3,248.70 | 3,379.70 | 0.00 | - | - | 1 | 0.00% |
NDX240621C12700000 | 2024-03-13 12:10PM EDT | 2024-06-21 | 5,553.60 | 5,432.30 | 5,453.40 | 0.00 | - | 2 | 25 | 85.86% |
NDX241220C12700000 | 2022-06-10 1:48PM EDT | 2024-12-20 | 2,081.90 | 1,938.00 | 2,085.20 | 0.00 | - | - | 7 | 0.00% |
NDX251219C12700000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 5,720.40 | 5,906.10 | 6,456.10 | 0.00 | - | 1 | 6 | 44.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P12700000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 7.81 | 0.80 | 1.55 | 0.00 | - | 26 | 61 | 50.23% |
NDX240621P12700000 | 2024-03-18 3:28PM EDT | 2024-06-21 | 19.00 | 16.00 | 17.40 | 0.00 | - | 32 | 73 | 41.25% |
NDX240920P12700000 | 2024-01-09 4:30PM EDT | 2024-09-20 | 136.10 | 73.10 | 76.90 | 0.00 | - | - | 2 | 33.23% |
NDX241220P12700000 | 2024-03-22 9:37AM EDT | 2024-12-20 | 101.20 | 152.40 | 164.50 | 0.00 | - | 1 | 49 | 31.26% |
NDX251219P12700000 | 2023-11-15 5:05PM EDT | 2025-12-19 | 525.00 | 422.00 | 500.00 | 0.00 | - | - | 15 | 27.78% |